LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
21,300 17:20
+0,700 (+3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,450 20,375 20,300
20,500 1.146 -0,125 -0,61%
04 mrt 20,175 19,840 19,840
20,175 187 -0,535 -2,63%
05 mrt 20,600 19,500 19,500
20,600 284 -0,340 -1,71%
06 mrt 19,580 20,200 19,440
20,200 132 +0,700 +3,59%
07 mrt 20,800 20,500 20,500
20,850 173 +0,300 +1,49%
10 mrt 21,050 20,950 20,900
21,050 74 +0,450 +2,20%
11 mrt 20,850 20,050 20,050
20,875 686 -0,900 -4,30%
12 mrt 20,175 20,075 19,900
20,225 408 +0,025 +0,12%
13 mrt 20,200 19,920 19,920
20,200 299 -0,155 -0,77%
14 mrt 19,820 20,150 19,820
20,225 1.826 +0,230 +1,15%
17 mrt 20,875 21,000 20,600
21,100 2.541 +0,850 +4,22%
18 mrt 21,350 21,550 21,350
21,750 1.060 +0,550 +2,62%
19 mrt 21,475 21,275 21,000
21,600 3.965 -0,275 -1,28%
20 mrt 20,950 20,900 20,900
20,950 10 -0,375 -1,76%
21 mrt 20,950 20,650 20,450
20,950 1.526 -0,250 -1,20%
24 mrt 20,550 20,600 20,450
20,850 490 -0,050 -0,24%
25 mrt 20,850 21,300 20,850
21,550 429 +0,700 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront