LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
23,750 16:01
+1,600 (+7,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,750 25,800 23,550
25,800 561 +2,000 +8,40%
03 jan 27,650 26,325 26,325
28,700 1.008 +0,525 +2,03%
06 jan 26,400 26,050 26,200
26,400 153 -0,275 -1,04%
07 jan 24,650 25,000 24,650
25,000 589 -1,050 -4,03%
08 jan 24,800 25,150 24,750
25,400 298 +0,150 +0,60%
09 jan 24,700 24,300 24,300
24,800 318 -0,850 -3,38%
10 jan 23,000 23,050 22,700
23,050 601 -1,250 -5,14%
13 jan 23,500 24,350 23,500
24,600 208 +1,300 +5,64%
14 jan 23,450 22,950 22,950
23,450 441 -1,400 -5,75%
15 jan 23,075 23,500 23,075
23,500 248 +0,550 +2,40%
16 jan 23,200 23,200 23,200
23,200 30 -0,300 -1,28%
17 jan 23,050 23,300 23,050
23,300 64 +0,100 +0,43%
20 jan 22,950 22,350 22,350
22,950 388 -0,950 -4,08%
21 jan 22,150 22,250 22,150
22,350 48 -0,100 -0,45%
22 jan 22,450 22,300 22,300
22,450 37 +0,050 +0,22%
23 jan 22,275 22,325 22,200
22,500 288 +0,025 +0,11%
24 jan 22,350 22,075 22,075
22,350 90 -0,250 -1,12%
27 jan 22,300 24,000 22,200
24,350 311 +1,925 +8,72%
28 jan 24,100 23,850 23,750
24,100 72 -0,150 -0,62%
29 jan 23,800 23,750 23,750
23,800 18 -0,100 -0,42%
30 jan 23,500 23,400 23,400
23,500 142 -0,350 -1,47%
31 jan 23,800 23,425 23,425
23,825 259 +0,025 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront