LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
26,050 17:13
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,250 27,150 27,150
27,450 317 -0,750 -2,69%
03 sep 27,300 26,950 26,650
27,300 319 -0,200 -0,74%
04 sep 27,100 27,150 27,050
27,200 355 +0,200 +0,74%
05 sep 27,125 27,150 27,000
27,500 551 0,000 0,00%
06 sep 26,900 26,875 26,875
26,900 446 -0,275 -1,01%
09 sep 26,950 26,950 26,950
26,950 67 +0,075 +0,28%
10 sep 26,400 26,675 26,400
26,700 724 -0,275 -1,02%
11 sep 27,200 26,950 26,525
27,200 280 +0,275 +1,03%
12 sep 27,050 26,650 26,475
27,050 374 -0,300 -1,11%
13 sep 27,350 27,175 27,150
27,650 434 +0,525 +1,97%
16 sep 27,900 28,625 27,250
28,625 722 +1,450 +5,34%
17 sep 29,500 30,050 29,500
30,075 381 +1,425 +4,98%
18 sep 31,750 32,950 31,450
33,300 515 +2,900 +9,65%
19 sep 32,450 32,000 32,000
32,450 109 -0,950 -2,88%
20 sep 31,200 31,500 31,200
31,500 49 -0,500 -1,56%
23 sep 30,900 30,600 30,150
30,900 751 -0,900 -2,86%
24 sep 31,300 31,800 31,300
31,800 120 +1,200 +3,92%
25 sep 32,400 32,350 32,000
32,750 300 +0,550 +1,73%
26 sep 32,300 32,250 32,050
32,300 97 -0,100 -0,31%
27 sep 32,900 32,950 32,900
32,950 55 +0,700 +2,17%
30 sep 32,550 32,100 32,000
32,550 458 -0,850 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront