WAGA ENERGY S.A.

CHX:WAGA_P.DXE2, FR0012532810
+ WAGA ENERGY S.A. op mijn watchlist
12,000 17:29
+0,350 (+3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 13,300 12,880
13,980 640 -0,840 -5,94%
04 mrt 13,200 12,820 12,810
13,220 1.451 -0,480 -3,61%
05 mrt 12,760 12,400 12,400
12,760 869 -0,420 -3,28%
06 mrt 12,030 11,600 11,500
12,050 5.115 -0,800 -6,45%
07 mrt 11,480 10,960 10,800
11,780 7.166 -0,640 -5,52%
10 mrt 11,000 10,000 9,800
11,000 10.097 -0,960 -8,76%
11 mrt 9,890 9,920 9,800
9,940 3.713 -0,080 -0,80%
12 mrt 10,140 11,040 10,120
11,600 25.175 +1,120 +11,29%
13 mrt 11,200 10,950 10,660
11,200 4.538 -0,090 -0,82%
14 mrt 11,300 12,440 11,300
13,160 6.057 +1,490 +13,61%
17 mrt 12,400 11,900 11,880
12,400 6.931 -0,540 -4,34%
18 mrt 11,980 12,020 11,960
12,080 4.863 +0,120 +1,01%
19 mrt 11,900 11,770 11,640
11,900 4.912 -0,250 -2,08%
20 mrt 11,840 11,650 11,640
11,840 2.224 -0,120 -1,02%
21 mrt 11,620 12,000 11,610
12,000 4.978 +0,350 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront