WAGA ENERGY S.A.

CHX:WAGA_P.DXE2, FR0012532810
13,290 17:28
+2,550 (+23,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,300 14,860 14,760
15,300 2.354 -0,340 -2,24%
04 feb 14,780 14,910 14,770
14,980 1.100 +0,050 +0,34%
05 feb 14,860 14,800 14,780
14,860 670 -0,110 -0,74%
06 feb 14,780 14,680 14,660
14,900 1.097 -0,120 -0,81%
07 feb 14,680 14,240 14,180
14,680 2.493 -0,440 -3,00%
10 feb 14,240 14,300 14,220
14,530 6.659 +0,060 +0,42%
11 feb 14,800 14,380 14,280
14,800 4.838 +0,080 +0,56%
12 feb 14,610 14,480 14,460
14,680 2.730 +0,100 +0,70%
13 feb 14,620 14,500 14,500
14,620 451 +0,020 +0,14%
14 feb 14,460 14,280 14,280
14,460 650 -0,220 -1,52%
17 feb 14,280 14,400 14,240
14,440 521 +0,120 +0,84%
18 feb 14,360 14,360 14,340
14,380 697 -0,040 -0,28%
19 feb 14,360 14,360 14,300
14,360 290 0,000 0,00%
20 feb 14,450 14,460 14,400
14,500 1.756 +0,100 +0,70%
21 feb 14,490 14,380 14,380
14,490 441 -0,080 -0,55%
24 feb 14,370 14,480 14,370
14,540 1.189 +0,100 +0,70%
25 feb 14,460 14,460 14,460
14,460 137 -0,020 -0,14%
26 feb 14,500 14,480 14,460
14,500 234 +0,020 +0,14%
27 feb 14,490 14,260 14,260
14,490 2.550 -0,220 -1,52%
28 feb 14,220 14,140 14,100
14,220 506 -0,120 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront