KOMPLETT ASA

CHX:KOMPL_O.DXE3, NO0011016040
+ KOMPLETT ASA op mijn watchlist
11,450 11:56
+0,400 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,500 10,300 9,500
10,500 3.869 +0,600 +6,19%
04 mrt 10,450 10,050 10,050
10,450 1.140 -0,250 -2,43%
05 mrt 10,425 10,400 10,400
10,600 484 +0,350 +3,48%
06 mrt 10,600 10,050 10,050
10,600 6.696 -0,350 -3,37%
07 mrt 10,400 10,400 10,350
10,500 6.000 +0,350 +3,48%
10 mrt 10,450 10,450 10,450
10,450 14 +0,050 +0,48%
11 mrt 10,350 10,350 10,100
10,350 7.080 -0,100 -0,96%
12 mrt 10,350 10,450 10,350
10,450 782 +0,100 +0,97%
13 mrt 10,250 10,150 10,100
10,300 17.761 -0,300 -2,87%
14 mrt 10,450 10,400 10,200
10,450 6.853 +0,250 +2,46%
17 mrt 10,700 10,500 10,400
10,800 7.621 +0,100 +0,96%
18 mrt 10,800 10,800 10,800
10,800 321 +0,300 +2,86%
19 mrt 10,550 10,550 10,550
10,800 10.482 -0,250 -2,31%
20 mrt 10,700 10,650 10,550
10,700 410 +0,100 +0,95%
21 mrt 10,750 10,850 10,600
10,850 2.860 +0,200 +1,88%
24 mrt 10,850 11,050 10,850
11,150 3.808 +0,200 +1,84%
25 mrt 11,300 11,450 11,300
11,450 271 +0,400 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront