ISHSIV-MSCI USA ESG.ENH.U.ETF

CHX:EDME_M.DXE5, IE00BHZPJ908
9,502 14:43
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,330 10,330 10,330
10,330 200 -0,090 -0,86%
04 mrt 0,000 10,330 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 10,330 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 10,330 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 10,330 0,000
0,000 0 0,000 0,00%
10 mrt 9,502 9,502 9,502
9,502 975 -0,828 -8,02%
11 mrt 0,000 9,502 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront