ELMERA GROUP ASA

CHX:ELMRA_O.DXE3, NO0010815673
+ ELMERA GROUP ASA op mijn watchlist
36,425 16:19
+0,025 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,850 31,925 31,600
32,650 24.182 -0,425 -1,31%
04 mrt 31,500 31,575 31,475
32,725 108.689 -0,350 -1,10%
05 mrt 31,950 31,400 31,400
32,425 21.389 -0,175 -0,55%
06 mrt 31,600 31,300 31,100
31,825 61.100 -0,100 -0,32%
07 mrt 31,325 31,500 31,175
31,600 36.050 +0,200 +0,64%
10 mrt 31,550 32,350 31,100
33,200 109.569 +0,850 +2,70%
11 mrt 32,300 32,750 32,300
33,000 84.982 +0,400 +1,24%
12 mrt 33,000 33,350 33,000
33,650 55.057 +0,600 +1,83%
13 mrt 33,400 33,750 33,400
33,850 78.322 +0,400 +1,20%
14 mrt 33,850 33,950 33,550
34,000 48.361 +0,200 +0,59%
17 mrt 34,150 34,500 34,150
34,600 38.200 +0,550 +1,62%
18 mrt 34,500 35,150 34,500
35,150 83.193 +0,650 +1,88%
19 mrt 35,300 36,500 35,250
36,850 74.188 +1,350 +3,84%
20 mrt 36,450 36,600 36,075
36,650 64.786 +0,100 +0,27%
21 mrt 36,450 36,400 36,400
36,675 27.805 -0,200 -0,55%
24 mrt 36,700 36,425 36,050
36,750 27.058 +0,025 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront