ELMERA GROUP ASA

CHX:ELMRA_O.DXE3, NO0010815673
34,600 16:18
+0,725 (+2,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,450 35,075 34,900
35,650 42.644 -0,375 -1,06%
02 apr 34,550 34,425 34,250
34,900 28.882 -0,650 -1,85%
03 apr 34,100 35,550 34,100
35,600 44.239 +1,125 +3,27%
04 apr 35,400 33,875 33,800
35,400 31.500 -1,675 -4,71%
07 apr 32,100 34,600 31,350
34,650 134.054 +0,725 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront