MEDINCELL S.A.

CHX:MEDCL_P.DXE2, FR0004065605
+ MEDINCELL S.A. op mijn watchlist
16,340 12:14
+0,160 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,660 17,540 16,520
17,560 15.192 +0,920 +5,54%
03 jan 17,760 18,360 17,520
18,360 9.187 +0,820 +4,68%
06 jan 18,220 18,180 18,000
18,440 8.649 -0,180 -0,98%
07 jan 18,180 17,270 17,270
18,540 10.123 -0,910 -5,01%
08 jan 17,190 17,200 17,160
17,400 4.947 -0,070 -0,41%
09 jan 17,200 16,760 16,680
17,200 6.634 -0,440 -2,56%
10 jan 16,790 16,500 16,460
16,790 3.919 -0,260 -1,55%
13 jan 16,440 16,280 16,040
16,440 7.781 -0,220 -1,33%
14 jan 16,480 16,240 16,180
16,480 5.070 -0,040 -0,25%
15 jan 16,500 16,320 16,120
16,560 9.929 +0,080 +0,49%
16 jan 16,220 16,240 16,100
16,340 3.650 -0,080 -0,49%
17 jan 16,280 16,260 16,080
16,300 4.370 +0,020 +0,12%
20 jan 16,300 16,160 16,120
16,400 4.505 -0,100 -0,62%
21 jan 17,340 16,040 15,740
17,340 12.477 -0,120 -0,74%
22 jan 15,900 16,040 15,770
16,080 24.134 0,000 0,00%
23 jan 15,960 15,960 15,770
16,020 9.281 -0,080 -0,50%
24 jan 15,850 16,040 15,740
16,160 3.750 +0,080 +0,50%
27 jan 15,860 16,180 15,860
16,360 5.692 +0,140 +0,87%
28 jan 16,280 16,860 16,280
16,940 14.081 +0,680 +4,20%
29 jan 16,900 16,090 15,940
17,120 14.273 -0,770 -4,57%
30 jan 15,600 15,500 15,200
15,600 44.051 -0,590 -3,67%
31 jan 15,540 15,760 15,480
15,940 19.542 +0,260 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront