MEDINCELL S.A.

CHX:MEDCL_P.DXE2, FR0004065605
13,980 16:24
+0,160 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,320 14,320 14,240
14,610 18.161 +0,220 +1,56%
04 mrt 14,620 14,040 14,000
14,640 31.923 -0,280 -1,96%
05 mrt 14,320 14,460 14,190
14,520 12.547 +0,420 +2,99%
06 mrt 14,540 14,240 14,040
14,560 9.859 -0,220 -1,52%
07 mrt 14,140 13,980 13,840
14,160 19.760 -0,260 -1,83%
10 mrt 13,960 13,660 13,560
13,960 33.684 -0,320 -2,29%
11 mrt 13,660 13,560 13,560
13,800 22.715 -0,100 -0,73%
12 mrt 13,820 13,980 13,720
14,080 12.756 +0,420 +3,10%
13 mrt 14,100 13,920 13,840
14,160 14.574 -0,060 -0,43%
14 mrt 14,000 13,820 13,700
14,160 18.039 -0,100 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront