ILKKA OYJ

CHX:ILKK2_H.DXE3, FI0009800205
+ ILKKA OYJ op mijn watchlist
3,740 11:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,105 0,000
0,000 0 0,000 0,00%
03 dec 3,130 3,130 3,130
3,130 32 +0,025 +0,81%
04 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
05 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
09 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
10 dec 3,120 3,120 3,120
3,120 871 -0,010 -0,32%
11 dec 3,100 3,170 3,100
3,180 2.658 +0,050 +1,60%
12 dec 3,150 3,170 3,150
3,170 633 0,000 0,00%
13 dec 3,170 3,160 3,160
3,170 533 -0,010 -0,32%
16 dec 3,155 3,160 3,140
3,160 665 0,000 0,00%
17 dec 3,135 3,150 3,100
3,150 1.834 -0,010 -0,32%
18 dec 3,150 3,180 3,150
3,180 305 +0,030 +0,95%
19 dec 3,160 3,185 3,160
3,195 696 +0,005 +0,16%
20 dec 3,180 3,180 3,170
3,185 425 -0,005 -0,16%
23 dec 3,160 3,150 3,150
3,180 1.191 -0,030 -0,94%
27 dec 3,170 3,180 3,170
3,200 645 +0,030 +0,95%
30 dec 3,110 3,175 3,110
3,175 621 -0,005 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront