ILKKA OYJ

CHX:ILKK2_H.DXE3, FI0009800205
3,740 11:36
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,040 3,040 3,040
3,040 249 -0,030 -0,98%
04 nov 3,050 3,150 3,050
3,150 458 +0,110 +3,62%
05 nov 3,090 3,090 3,090
3,090 159 -0,060 -1,90%
06 nov 3,110 3,110 3,110
3,110 294 +0,020 +0,65%
07 nov 3,120 3,050 3,050
3,120 513 -0,060 -1,93%
08 nov 3,110 3,150 3,110
3,150 542 +0,100 +3,28%
11 nov 3,160 3,090 3,090
3,160 1.316 -0,060 -1,90%
12 nov 3,090 3,090 3,090
3,090 299 0,000 0,00%
13 nov 0,000 3,090 0,000
0,000 0 0,000 0,00%
14 nov 0,000 3,090 0,000
0,000 0 0,000 0,00%
15 nov 3,125 3,065 3,065
3,125 3.767 -0,025 -0,81%
18 nov 0,000 3,065 0,000
0,000 0 0,000 0,00%
19 nov 0,000 3,065 0,000
0,000 0 0,000 0,00%
20 nov 3,070 3,070 3,070
3,070 290 +0,005 +0,16%
21 nov 0,000 3,070 0,000
0,000 0 0,000 0,00%
22 nov 0,000 3,070 0,000
0,000 0 0,000 0,00%
25 nov 3,090 3,050 3,050
3,090 822 -0,020 -0,65%
26 nov 3,090 3,090 3,090
3,090 337 +0,040 +1,31%
27 nov 3,080 3,080 3,080
3,080 286 -0,010 -0,32%
28 nov 0,000 3,080 0,000
0,000 0 0,000 0,00%
29 nov 3,140 3,105 3,105
3,140 658 +0,025 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront