FORTNOX AB

CHX:FNOX_S.DXE3, SE0017161243
85,980 17:24
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,700 85,440 85,120
87,000 5.139.844 -1,440 -1,66%
02 apr 85,440 86,540 85,000
86,600 3.453.257 +1,100 +1,29%
03 apr 86,040 86,460 85,800
86,640 2.162.670 -0,080 -0,09%
04 apr 86,460 85,900 85,320
86,500 2.597.853 -0,560 -0,65%
07 apr 84,780 84,320 80,980
85,920 2.751.613 -1,580 -1,84%
08 apr 84,520 85,920 84,420
86,160 2.318.043 +1,600 +1,90%
09 apr 85,020 85,320 84,320
86,200 1.948.586 -0,600 -0,70%
10 apr 86,380 85,980 85,460
86,400 589.102 +0,660 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront