FORTNOX AB

CHX:FNOX_S.DXE3, SE0017161243
+ FORTNOX AB op mijn watchlist
85,520 14:10
-0,940 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,540 68,160 67,600
69,280 697.525 -0,840 -1,22%
04 mrt 67,580 66,340 66,340
67,920 285.132 -1,820 -2,67%
05 mrt 67,760 67,140 66,780
68,680 498.354 +0,800 +1,21%
06 mrt 67,660 65,840 65,620
68,020 494.650 -1,300 -1,94%
07 mrt 65,040 65,410 64,730
65,960 309.490 -0,430 -0,65%
10 mrt 65,740 63,800 63,520
66,240 410.744 -1,610 -2,46%
11 mrt 64,040 63,210 63,020
64,320 602.800 -0,590 -0,92%
12 mrt 63,540 63,340 62,860
64,860 531.771 +0,130 +0,21%
13 mrt 62,800 64,280 62,400
64,980 564.051 +0,940 +1,48%
14 mrt 64,320 64,500 63,720
65,300 437.331 +0,220 +0,34%
17 mrt 64,900 65,200 64,440
65,560 203.171 +0,700 +1,09%
18 mrt 65,480 65,300 64,440
66,100 212.260 +0,100 +0,15%
19 mrt 65,180 65,840 64,900
66,100 320.678 +0,540 +0,83%
20 mrt 66,120 67,200 65,640
67,440 295.708 +1,360 +2,07%
21 mrt 66,820 66,700 65,780
66,940 270.372 -0,500 -0,74%
24 mrt 67,180 67,280 66,280
67,580 514.677 +0,580 +0,87%
25 mrt 67,380 67,240 66,720
67,660 431.625 -0,040 -0,06%
26 mrt 67,260 63,820 63,240
67,260 847.960 -3,420 -5,09%
27 mrt 63,620 64,020 63,320
64,400 431.059 +0,200 +0,31%
28 mrt 63,940 65,340 63,780
65,680 599.677 +1,320 +2,06%
31 mrt 88,840 86,880 86,120
89,000 12.622.110 +21,540 +32,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront