FORTNOX AB

CHX:FNOX_S.DXE3, SE0017161243
+ FORTNOX AB op mijn watchlist
85,980 17:24
+0,660 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,220 76,780 74,870
77,180 485.654 -0,340 -0,44%
04 feb 77,020 76,820 76,280
77,430 351.986 +0,040 +0,05%
05 feb 76,500 78,060 74,930
78,060 515.848 +1,240 +1,61%
06 feb 78,500 79,460 77,120
79,580 318.328 +1,400 +1,79%
07 feb 79,080 78,700 78,340
80,040 360.177 -0,760 -0,96%
10 feb 78,700 77,780 77,540
79,460 278.003 -0,920 -1,17%
11 feb 77,780 77,480 77,460
79,060 199.232 -0,300 -0,39%
12 feb 77,540 76,480 76,080
77,820 1.048.124 -1,000 -1,29%
13 feb 77,540 74,420 71,500
77,660 1.496.175 -2,060 -2,69%
14 feb 74,240 75,360 74,140
76,100 882.379 +0,940 +1,26%
17 feb 75,680 75,860 75,080
76,920 380.370 +0,500 +0,66%
18 feb 75,960 75,360 75,120
76,140 272.520 -0,500 -0,66%
19 feb 75,820 73,300 73,120
76,460 337.995 -2,060 -2,73%
20 feb 72,960 73,520 72,620
73,640 227.871 +0,220 +0,30%
21 feb 73,340 71,680 71,200
73,760 387.100 -1,840 -2,50%
24 feb 71,800 72,140 71,320
72,380 322.780 +0,460 +0,64%
25 feb 72,060 71,160 70,620
72,860 509.312 -0,980 -1,36%
26 feb 71,780 72,360 71,530
73,100 592.041 +1,200 +1,69%
27 feb 71,940 70,160 69,580
71,940 432.079 -2,200 -3,04%
28 feb 69,300 69,000 68,370
69,700 405.885 -1,160 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront