XSPRAY PHARMA AB

CHX:XSPRA_S.DXE3, SE0009973563
33,600 12:12
+2,450 (+7,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,500 0,000
0,000 0 0,000 0,00%
04 feb 33,600 33,600 33,600
33,600 90 -0,900 -2,61%
05 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 31,150 0,000
0,000 0 -2,450 -7,29%
12 feb 0,000 31,150 0,000
0,000 0 0,000 0,00%
13 feb 0,000 31,150 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront