H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
33,100 16:54
+0,200 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 35,750 35,000
35,825 15.141 -0,100 -0,28%
04 feb 35,700 36,500 35,500
36,500 3.120 +0,750 +2,10%
05 feb 36,900 36,100 34,250
36,900 2.498 -0,400 -1,10%
06 feb 36,900 34,750 34,600
35,850 11.471 -1,350 -3,74%
07 feb 33,950 34,450 33,650
34,450 4.616 -0,300 -0,86%
10 feb 34,350 34,750 34,250
34,800 5.406 +0,300 +0,87%
11 feb 34,500 35,300 34,500
35,350 10.920 +0,550 +1,58%
12 feb 35,200 35,000 35,000
35,400 19.393 -0,300 -0,85%
13 feb 34,975 34,700 34,525
34,975 7.628 -0,300 -0,86%
14 feb 34,375 33,775 33,775
34,550 6.183 -0,925 -2,67%
17 feb 33,725 33,975 33,650
34,050 15.692 +0,200 +0,59%
18 feb 33,850 34,050 33,700
34,050 3.162 +0,075 +0,22%
19 feb 33,950 33,850 33,600
34,550 14.925 -0,200 -0,59%
20 feb 33,400 32,550 32,250
33,400 9.627 -1,300 -3,84%
21 feb 32,900 32,825 32,525
33,450 11.879 +0,275 +0,84%
24 feb 33,000 32,850 32,800
33,250 9.053 +0,025 +0,08%
25 feb 33,400 33,225 33,100
33,550 16.958 +0,375 +1,14%
26 feb 32,950 33,000 32,700
33,000 3.138 -0,225 -0,68%
27 feb 32,550 32,750 32,300
32,900 4.638 -0,250 -0,76%
28 feb 32,675 32,700 32,450
32,800 11.394 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront