H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
31,950 16:53
+0,375 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,725 32,650 32,500
32,825 6.273 -0,050 -0,15%
04 mrt 32,500 32,200 32,250
32,550 6.063 -0,450 -1,38%
05 mrt 32,250 32,350 32,150
32,500 10.982 +0,150 +0,47%
06 mrt 31,900 31,900 31,800
31,975 4.352 -0,450 -1,39%
07 mrt 31,600 31,800 31,550
31,900 16.678 -0,100 -0,31%
10 mrt 32,150 31,875 31,600
32,150 3.183 +0,075 +0,24%
11 mrt 31,700 31,300 31,150
31,700 10.064 -0,575 -1,80%
12 mrt 31,350 31,575 31,350
31,950 1.526 +0,275 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront