H. LUNDBECK A/S

CHX:HLUNB_C.DXE3, DK0061804770
39,480 16:54
-0,460 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,980 40,020 39,880
40,520 169.335 -0,080 -0,20%
04 mrt 40,000 39,260 39,220
40,100 276.096 -0,760 -1,90%
05 mrt 39,400 39,640 39,210
39,800 247.757 +0,380 +0,97%
06 mrt 39,600 39,280 38,900
39,700 160.919 -0,360 -0,91%
07 mrt 39,140 39,420 39,020
39,440 114.490 +0,140 +0,36%
10 mrt 39,680 39,630 39,180
39,980 215.635 +0,210 +0,53%
11 mrt 39,460 38,950 38,700
39,580 228.242 -0,680 -1,72%
12 mrt 38,880 39,140 38,880
39,720 205.817 +0,190 +0,49%
13 mrt 39,080 39,260 39,080
39,500 174.419 +0,120 +0,31%
14 mrt 39,220 39,380 39,040
39,400 190.041 +0,120 +0,31%
17 mrt 39,100 39,640 39,100
39,860 221.748 +0,260 +0,66%
18 mrt 39,700 40,180 39,700
40,400 138.985 +0,540 +1,36%
19 mrt 40,240 40,320 40,040
40,500 103.212 +0,140 +0,35%
20 mrt 40,400 39,980 39,860
40,780 132.199 -0,340 -0,84%
21 mrt 40,020 39,940 39,640
40,120 142.989 -0,040 -0,10%
24 mrt 39,940 39,480 39,220
40,040 98.519 -0,460 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront