H. LUNDBECK A/S

CHX:HLUNB_C.DXE3, DK0061804770
+ H. LUNDBECK A/S op mijn watchlist
39,940 17:00
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,500 43,980 43,180
43,980 152.400 -0,100 -0,23%
04 feb 44,000 44,800 43,660
44,820 229.548 +0,820 +1,86%
05 feb 45,020 44,500 40,500
45,020 560.699 -0,300 -0,67%
06 feb 44,750 43,220 42,780
44,750 448.450 -1,280 -2,88%
07 feb 43,220 42,140 41,520
43,220 343.969 -1,080 -2,50%
10 feb 42,080 42,880 41,850
43,000 278.448 +0,740 +1,76%
11 feb 42,880 43,960 42,850
44,060 437.644 +1,080 +2,52%
12 feb 44,020 43,400 43,380
44,140 223.011 -0,560 -1,27%
13 feb 43,900 43,260 43,140
43,970 310.712 -0,140 -0,32%
14 feb 43,280 42,020 41,820
43,280 205.035 -1,240 -2,87%
17 feb 41,880 42,300 41,880
42,340 79.205 +0,280 +0,67%
18 feb 42,090 42,240 41,830
42,400 183.069 -0,060 -0,14%
19 feb 42,300 41,360 41,280
42,460 388.191 -0,880 -2,08%
20 feb 41,240 39,560 39,020
41,360 463.627 -1,800 -4,35%
21 feb 39,500 39,800 39,390
40,220 389.922 +0,240 +0,61%
24 feb 39,800 39,860 39,780
40,400 182.322 +0,060 +0,15%
25 feb 39,860 40,200 39,860
40,900 245.569 +0,340 +0,85%
26 feb 40,100 39,860 39,620
40,200 321.557 -0,340 -0,85%
27 feb 39,580 39,560 39,160
39,920 252.184 -0,300 -0,75%
28 feb 39,400 40,100 39,360
40,100 191.425 +0,540 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront