SANOMA OYJ

CHX:SANOM_H.DXE3, FI0009007694
8,500 15:03
-0,120 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,550 8,540 8,510
8,570 7.050 +0,060 +0,71%
04 mrt 8,420 8,390 8,380
8,480 5.287 -0,150 -1,76%
05 mrt 8,350 8,500 8,350
8,510 2.677 +0,110 +1,31%
06 mrt 8,580 8,620 8,560
8,650 4.022 +0,120 +1,41%
07 mrt 8,620 8,580 8,570
8,680 11.478 -0,040 -0,46%
10 mrt 8,600 8,570 8,570
8,680 3.436 -0,010 -0,12%
11 mrt 8,670 8,560 8,560
8,670 8.417 -0,010 -0,12%
12 mrt 8,595 8,490 8,470
8,595 7.093 -0,070 -0,82%
13 mrt 8,475 8,750 8,475
8,750 12.405 +0,260 +3,06%
14 mrt 8,760 8,620 8,610
8,810 15.569 -0,130 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront