INDUSTRIE DE NORA S.P.A.

CHX:DNR_M.DXE5, IT0005186371
6,640 17:35
-0,195 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,965 6,973 6,863
6,990 70.623 -0,258 -3,56%
04 feb 7,000 7,150 6,905
7,180 66.486 +0,178 +2,55%
05 feb 7,090 6,900 6,860
7,090 48.786 -0,250 -3,50%
06 feb 6,878 6,955 6,870
7,025 107.506 +0,055 +0,80%
07 feb 6,950 6,935 6,870
7,015 87.514 -0,020 -0,29%
10 feb 6,970 6,998 6,885
7,068 67.111 +0,063 +0,90%
11 feb 7,015 6,803 6,795
7,015 40.770 -0,195 -2,79%
12 feb 6,850 6,785 6,743
6,885 65.611 -0,018 -0,26%
13 feb 6,880 6,900 6,805
6,925 121.152 +0,115 +1,69%
14 feb 6,905 6,975 6,850
7,095 163.664 +0,075 +1,09%
17 feb 7,013 6,860 6,815
7,013 52.208 -0,115 -1,65%
18 feb 6,870 7,430 6,780
7,835 283.745 +0,570 +8,31%
19 feb 7,988 8,615 7,950
8,675 695.217 +1,185 +15,95%
20 feb 8,540 8,440 8,315
8,563 263.460 -0,175 -2,03%
21 feb 8,470 8,545 8,465
8,850 206.649 +0,105 +1,24%
24 feb 8,748 8,570 8,533
8,758 177.125 +0,025 +0,29%
25 feb 8,555 8,910 8,535
8,950 200.530 +0,340 +3,97%
26 feb 8,920 9,130 8,863
9,225 127.170 +0,220 +2,47%
27 feb 9,075 9,040 8,965
9,150 115.962 -0,090 -0,99%
28 feb 8,990 8,900 8,845
9,018 51.318 -0,140 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront