INDUSTRIE DE NORA S.P.A.

CHX:DNR_M.DXE5, IT0005186371
+ INDUSTRIE DE NORA S.P.A. op mijn watchlist
6,835 17:35
-0,200 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,880 9,035 8,780
9,145 66.180 +0,135 +1,52%
04 mrt 8,975 8,750 8,700
8,975 63.579 -0,285 -3,15%
05 mrt 8,870 9,020 8,865
9,320 141.899 +0,270 +3,09%
06 mrt 9,150 9,378 9,090
9,415 62.792 +0,358 +3,96%
07 mrt 9,285 9,325 9,155
9,440 85.203 -0,053 -0,56%
10 mrt 9,280 9,365 9,220
9,445 82.254 +0,040 +0,43%
11 mrt 9,285 9,250 9,183
9,500 68.025 -0,115 -1,23%
12 mrt 9,305 9,685 9,265
9,685 67.737 +0,435 +4,70%
13 mrt 9,410 9,458 9,350
9,775 96.171 -0,228 -2,35%
14 mrt 9,445 9,520 9,370
9,725 111.401 +0,063 +0,66%
17 mrt 9,660 9,940 9,660
10,000 156.791 +0,420 +4,41%
18 mrt 9,975 10,040 9,935
10,450 368.270 +0,100 +1,01%
19 mrt 8,570 7,780 7,510
8,593 562.797 -2,260 -22,51%
20 mrt 7,608 7,010 6,980
7,678 621.526 -0,770 -9,90%
21 mrt 7,058 6,835 6,770
7,058 255.561 -0,175 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront