F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
1,652 11:38
-0,060 (-3,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,748 1,816 1,748
1,822 77.615 +0,054 +3,06%
02 apr 1,792 1,810 1,778
1,850 65.895 -0,006 -0,33%
03 apr 1,774 1,780 1,774
1,786 29.830 -0,030 -1,66%
04 apr 1,749 1,712 1,682
1,756 30.449 -0,068 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront