F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
1,698 17:22
-0,012 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,748 1,816 1,748
1,822 77.615 +0,054 +3,06%
02 apr 1,792 1,810 1,778
1,850 65.895 -0,006 -0,33%
03 apr 1,774 1,780 1,774
1,786 29.830 -0,030 -1,66%
04 apr 1,749 1,712 1,682
1,756 30.449 -0,068 -3,82%
07 apr 1,640 1,650 1,622
1,688 22.811 -0,062 -3,62%
08 apr 0,000 1,688 1,682
1,700 9.964 +0,038 +2,30%
09 apr 1,665 1,628 1,610
1,665 42.115 -0,060 -3,55%
10 apr 1,754 1,710 1,694
1,754 65.883 +0,082 +5,04%
11 apr 1,724 1,698 1,674
1,733 31.047 -0,012 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront