ORRON ENERGY AB

CHX:ORRON_S.DXE3, SE0000825820
+ ORRON ENERGY AB op mijn watchlist
4,815 17:22
+0,235 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,526 6,574 6,478
6,610 188.320 -0,124 -1,85%
04 feb 6,582 6,524 6,486
6,582 94.778 -0,050 -0,76%
05 feb 6,502 6,489 6,452
6,542 94.946 -0,035 -0,54%
06 feb 6,502 6,450 6,416
6,536 71.227 -0,039 -0,60%
07 feb 6,450 6,435 6,352
6,464 95.216 -0,015 -0,23%
10 feb 6,416 6,499 6,406
6,600 89.146 +0,064 +0,99%
11 feb 6,482 6,411 6,392
6,526 45.260 -0,088 -1,35%
12 feb 6,102 5,990 5,784
6,228 214.687 -0,421 -6,57%
13 feb 6,012 6,125 5,940
6,260 159.676 +0,135 +2,25%
14 feb 6,013 6,092 5,950
6,154 313.268 -0,033 -0,54%
17 feb 6,080 6,106 6,045
6,242 175.469 +0,014 +0,23%
18 feb 6,100 6,072 6,040
6,178 92.949 -0,034 -0,56%
19 feb 6,110 6,030 5,968
6,120 127.123 -0,042 -0,69%
20 feb 6,012 6,090 6,012
6,126 58.307 +0,060 +1,00%
21 feb 6,080 6,100 6,072
6,216 268.117 +0,010 +0,16%
24 feb 6,250 6,116 6,090
6,250 41.013 +0,016 +0,26%
25 feb 6,112 6,166 6,112
6,260 91.265 +0,050 +0,82%
26 feb 6,200 6,198 6,160
6,244 66.126 +0,032 +0,52%
27 feb 6,200 6,168 6,100
6,208 75.802 -0,030 -0,48%
28 feb 6,124 6,028 6,000
6,182 76.934 -0,140 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront