ORRON ENERGY AB

CHX:ORRON_S.DXE3, SE0000825820
4,829 13:33
+0,002 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,990 5,502 5,476
5,990 192.641 -0,526 -8,73%
04 mrt 5,376 5,082 5,082
5,376 280.583 -0,420 -7,63%
05 mrt 5,134 5,188 5,124
5,314 121.803 +0,106 +2,09%
06 mrt 5,190 5,070 5,014
5,230 114.968 -0,118 -2,27%
07 mrt 5,012 5,087 5,000
5,154 77.996 +0,017 +0,34%
10 mrt 5,084 4,960 4,943
5,160 134.280 -0,127 -2,50%
11 mrt 4,953 4,815 4,815
5,060 108.401 -0,145 -2,92%
12 mrt 4,898 4,833 4,790
4,989 124.639 +0,017 +0,36%
13 mrt 4,832 4,780 4,780
4,890 71.918 -0,052 -1,09%
14 mrt 4,844 4,860 4,800
4,900 66.705 +0,080 +1,67%
17 mrt 4,880 4,770 4,680
4,880 96.196 -0,090 -1,85%
18 mrt 4,900 4,849 4,750
4,960 117.837 +0,079 +1,66%
19 mrt 4,844 4,691 4,640
4,844 175.887 -0,158 -3,26%
20 mrt 4,663 4,827 4,660
4,890 178.981 +0,136 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront