DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
137,600 12:45
+2,200 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,200 134,100 132,000
134,800 2.379 -1,500 -1,11%
04 feb 134,400 133,800 132,800
134,400 698 -0,300 -0,22%
05 feb 133,000 131,000 129,800
133,000 3.088 -2,800 -2,09%
06 feb 131,000 130,400 130,000
132,000 2.707 -0,600 -0,46%
07 feb 131,000 130,000 129,600
131,400 3.572 -0,400 -0,31%
10 feb 130,300 130,000 128,600
130,600 2.425 0,000 0,00%
11 feb 129,200 127,800 127,400
129,800 2.565 -2,200 -1,69%
12 feb 128,000 128,000 127,400
129,000 2.637 +0,200 +0,16%
13 feb 129,000 129,000 128,000
129,500 2.874 +1,000 +0,78%
14 feb 128,600 126,800 126,400
129,400 2.401 -2,200 -1,71%
17 feb 126,600 128,200 126,000
128,600 2.373 +1,400 +1,10%
18 feb 130,800 128,700 126,600
130,800 2.237 +0,500 +0,39%
19 feb 129,200 129,100 128,400
130,200 7.809 +0,400 +0,31%
20 feb 129,400 129,000 129,000
130,200 1.622 -0,100 -0,08%
21 feb 129,300 129,400 129,000
130,200 1.997 +0,400 +0,31%
24 feb 129,300 128,900 127,600
129,600 2.191 -0,500 -0,39%
25 feb 128,000 129,100 127,600
130,000 1.994 +0,200 +0,16%
26 feb 137,200 137,600 130,400
139,000 10.488 +8,500 +6,58%
27 feb 136,600 134,200 133,600
136,600 5.733 -3,400 -2,47%
28 feb 133,400 133,800 132,800
134,800 3.001 -0,400 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront