DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
133,600 17:25
-3,000 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,600 147,300 142,400
147,400 4.341 +9,700 +7,05%
03 jan 148,800 146,000 145,600
149,000 3.579 -1,300 -0,88%
06 jan 147,400 148,600 146,900
148,800 2.288 +2,600 +1,78%
07 jan 149,200 148,200 147,200
149,400 1.744 -0,400 -0,27%
08 jan 147,200 143,400 143,400
147,200 2.310 -4,800 -3,24%
09 jan 143,000 142,200 141,000
143,200 1.989 -1,200 -0,84%
10 jan 143,000 139,500 139,400
143,000 1.434 -2,700 -1,90%
13 jan 140,800 141,300 139,800
141,400 2.026 +1,800 +1,29%
14 jan 141,200 140,400 138,400
141,200 1.888 -0,900 -0,64%
15 jan 141,600 142,600 140,600
142,800 1.845 +2,200 +1,57%
16 jan 143,400 141,200 140,400
143,400 1.509 -1,400 -0,98%
17 jan 141,600 140,200 140,200
142,000 1.215 -1,000 -0,71%
20 jan 138,600 139,400 138,000
140,400 1.160 -0,800 -0,57%
21 jan 138,400 135,400 134,200
138,400 1.734 -4,000 -2,87%
22 jan 135,600 134,000 134,000
136,400 1.875 -1,400 -1,03%
23 jan 133,800 131,800 131,400
133,800 3.257 -2,200 -1,64%
24 jan 130,600 128,700 128,400
131,800 2.106 -3,100 -2,35%
27 jan 128,500 128,200 126,000
130,000 2.988 -0,500 -0,39%
28 jan 128,000 128,600 127,200
130,200 2.326 +0,400 +0,31%
29 jan 130,000 128,600 128,600
130,800 3.653 0,000 0,00%
30 jan 129,400 130,400 129,200
131,000 2.293 +1,800 +1,40%
31 jan 133,200 135,600 132,400
136,200 2.779 +5,200 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront