DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
129,800 10:53
-1,000 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 144,200 145,200 143,300
145,400 1.251 +0,400 +0,28%
03 dec 145,600 147,800 145,600
149,000 5.216 +2,600 +1,79%
04 dec 148,000 150,200 147,400
151,000 4.516 +2,400 +1,62%
05 dec 150,000 147,600 146,200
150,000 1.573 -2,600 -1,73%
06 dec 147,500 147,600 147,000
148,200 1.494 0,000 0,00%
09 dec 148,100 146,900 146,600
148,200 1.908 -0,700 -0,47%
10 dec 146,500 147,100 146,000
147,200 5.879 +0,200 +0,14%
11 dec 146,800 144,900 144,800
146,900 1.607 -2,200 -1,50%
12 dec 145,400 143,500 142,400
145,400 4.350 -1,400 -0,97%
13 dec 143,800 142,000 141,600
144,400 1.575 -1,500 -1,05%
16 dec 141,900 139,200 138,600
141,900 3.034 -2,800 -1,97%
17 dec 138,200 137,600 137,400
139,200 2.755 -1,600 -1,15%
18 dec 137,200 137,300 137,000
138,600 2.215 -0,300 -0,22%
19 dec 135,700 136,200 134,400
137,000 5.243 -1,100 -0,80%
20 dec 134,700 136,400 133,800
136,400 6.388 +0,200 +0,15%
23 dec 135,600 135,000 134,000
135,800 795 -1,400 -1,03%
24 dec 136,200 137,000 134,800
137,000 444 +2,000 +1,48%
27 dec 137,600 137,000 136,000
137,800 2.246 0,000 0,00%
30 dec 136,200 136,100 135,200
136,200 1.286 -0,900 -0,66%
31 dec 135,700 137,600 134,800
137,600 1.397 +1,500 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront