DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
124,000 17:29
+5,400 (+4,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 139,000 139,600 139,000
139,800 604 +0,200 +0,14%
04 nov 140,000 138,200 137,000
140,300 2.809 -1,400 -1,00%
05 nov 138,700 136,700 136,400
138,700 3.779 -1,500 -1,09%
06 nov 133,200 128,600 127,000
135,800 5.671 -8,100 -5,93%
07 nov 129,000 128,800 127,400
129,600 2.215 +0,200 +0,16%
08 nov 129,000 126,400 125,800
129,000 4.232 -2,400 -1,86%
11 nov 127,400 129,700 127,400
130,400 1.830 +3,300 +2,61%
12 nov 127,800 123,800 123,800
127,800 3.537 -5,900 -4,55%
13 nov 124,000 122,800 122,600
124,300 0 -1,000 -0,81%
14 nov 129,700 132,300 129,700
137,200 4.559 +9,500 +7,74%
15 nov 133,400 136,600 133,000
137,600 2.715 +4,300 +3,25%
18 nov 136,000 134,800 134,200
136,600 1.890 -1,800 -1,32%
19 nov 141,600 137,300 136,600
142,600 3.149 +2,500 +1,85%
20 nov 138,200 141,400 137,800
141,800 4.502 +4,100 +2,99%
21 nov 142,200 143,400 142,000
144,000 3.004 +2,000 +1,41%
22 nov 143,800 147,400 143,800
149,400 6.523 +4,000 +2,79%
25 nov 148,000 149,000 146,800
149,200 4.187 +1,600 +1,09%
26 nov 148,400 144,800 144,600
148,400 2.024 -4,200 -2,82%
27 nov 144,000 144,700 143,200
145,400 2.958 -0,100 -0,07%
28 nov 146,200 144,000 143,600
146,400 1.942 -0,700 -0,48%
29 nov 144,000 144,800 142,600
145,600 1.771 +0,800 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront