SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBD_S.DXE3, SE0011844091
+ SAMHALLSBYGGNADSBOLA.I NORD AB op mijn watchlist
5,590 17:20
+0,165 (+3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,245 6,253 6,150
6,338 30.915 -0,123 -1,92%
04 mrt 6,175 6,275 6,060
6,395 41.308 +0,023 +0,36%
05 mrt 6,335 6,093 6,093
6,405 76.085 -0,183 -2,91%
06 mrt 6,170 6,008 5,975
6,275 38.091 -0,085 -1,40%
07 mrt 6,090 5,925 5,835
6,090 41.075 -0,083 -1,37%
10 mrt 6,015 6,055 5,850
6,090 78.987 +0,130 +2,19%
11 mrt 6,075 5,860 5,805
6,080 33.543 -0,195 -3,22%
12 mrt 5,755 5,725 5,665
5,795 12.627 -0,135 -2,30%
13 mrt 5,710 5,800 5,710
5,800 7.121 +0,075 +1,31%
14 mrt 6,068 6,145 6,015
6,180 28.956 +0,345 +5,95%
17 mrt 6,055 6,040 6,040
6,100 22.703 -0,105 -1,71%
18 mrt 6,035 6,035 6,035
6,045 2.944 -0,005 -0,08%
19 mrt 5,965 5,945 5,913
6,010 12.359 -0,090 -1,49%
20 mrt 6,110 6,040 5,955
6,110 13.628 +0,095 +1,60%
21 mrt 5,945 5,980 5,905
5,990 14.480 -0,060 -0,99%
24 mrt 5,825 5,790 5,738
5,845 22.044 -0,190 -3,18%
25 mrt 5,745 5,733 5,670
5,780 57.853 -0,058 -0,99%
26 mrt 5,770 5,635 5,635
5,770 7.129 -0,098 -1,70%
27 mrt 5,630 5,425 5,410
5,710 29.270 -0,210 -3,73%
28 mrt 5,470 5,590 5,470
5,618 24.225 +0,165 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront