CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
55,400 16:19
+0,300 (+0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,400 69,800 69,000
70,400 103.901 +0,300 +0,43%
03 sep 69,900 68,900 68,700
70,200 81.413 -0,900 -1,29%
04 sep 68,800 67,350 67,100
68,900 82.685 -1,550 -2,25%
05 sep 67,400 67,100 66,000
67,400 80.751 -0,250 -0,37%
06 sep 66,900 66,300 66,200
67,300 37.778 -0,800 -1,19%
09 sep 66,500 66,550 65,800
67,200 36.223 +0,250 +0,38%
10 sep 67,900 67,600 67,200
68,600 49.747 +1,050 +1,58%
11 sep 68,200 68,100 67,800
68,900 79.617 +0,500 +0,74%
12 sep 69,500 70,500 69,300
70,600 94.066 +2,400 +3,52%
13 sep 70,500 70,700 69,700
70,800 36.550 +0,200 +0,28%
16 sep 70,000 69,300 68,400
70,300 86.637 -1,400 -1,98%
17 sep 69,500 69,700 66,100
70,200 187.168 +0,400 +0,58%
18 sep 70,500 71,500 70,100
72,450 212.935 +1,800 +2,58%
19 sep 71,500 70,800 70,700
71,600 148.173 -0,700 -0,98%
20 sep 71,000 70,500 69,850
71,550 151.972 -0,300 -0,42%
23 sep 71,300 70,700 70,600
71,400 43.671 +0,200 +0,28%
24 sep 71,000 71,000 70,600
71,700 121.333 +0,300 +0,42%
25 sep 70,700 73,700 70,700
73,700 198.400 +2,700 +3,80%
26 sep 73,500 73,100 72,800
73,900 57.180 -0,600 -0,81%
27 sep 73,100 72,600 71,400
73,150 91.447 -0,500 -0,68%
30 sep 74,000 73,900 73,500
74,800 260.629 +1,300 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront