CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
53,900 16:19
-1,500 (-2,71%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 70,500 70,800 70,500
71,400 44.674 0,000 0,00%
02 aug 70,300 66,400 66,400
70,300 112.881 -4,400 -6,21%
05 aug 64,700 65,500 64,200
66,100 167.537 -0,900 -1,36%
06 aug 67,700 66,050 65,000
67,900 41.451 +0,550 +0,84%
07 aug 66,900 67,200 65,800
68,700 95.686 +1,150 +1,74%
08 aug 67,200 67,500 66,500
68,100 26.451 +0,300 +0,45%
09 aug 68,300 68,200 68,000
68,700 17.964 +0,700 +1,04%
12 aug 69,500 68,500 67,900
69,700 32.267 +0,300 +0,44%
13 aug 69,300 68,700 68,400
69,300 35.550 +0,200 +0,29%
14 aug 68,700 68,700 68,500
69,400 82.385 0,000 0,00%
15 aug 69,000 68,900 67,700
69,300 103.792 +0,200 +0,29%
16 aug 68,900 70,300 68,900
72,000 202.784 +1,400 +2,03%
19 aug 68,600 70,900 68,600
71,000 102.983 +0,600 +0,85%
20 aug 71,050 71,800 70,900
72,900 133.367 +0,900 +1,27%
21 aug 71,300 70,800 70,700
72,150 176.998 -1,000 -1,39%
22 aug 71,000 72,200 70,800
72,400 129.537 +1,400 +1,98%
23 aug 71,500 71,200 70,300
71,500 81.082 -1,000 -1,39%
26 aug 70,600 69,800 69,300
70,800 70.988 -1,400 -1,97%
27 aug 66,400 68,100 66,300
69,050 201.637 -1,700 -2,44%
28 aug 68,500 68,700 68,500
70,450 117.895 +0,600 +0,88%
29 aug 69,400 69,300 68,400
70,700 143.563 +0,600 +0,87%
30 aug 69,100 69,500 68,900
70,750 97.907 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront