CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
54,200 16:19
+0,200 (+0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 68,100 67,500 67,400
68,700 144.959 +0,400 +0,60%
02 jul 68,100 68,200 67,100
68,800 212.659 +0,700 +1,04%
03 jul 68,900 68,000 67,800
69,300 108.443 -0,200 -0,29%
04 jul 68,150 68,600 67,300
68,900 52.987 +0,600 +0,88%
05 jul 68,800 68,100 67,700
69,100 94.585 -0,500 -0,73%
08 jul 68,100 68,550 68,000
69,100 51.408 +0,450 +0,66%
09 jul 68,300 67,800 67,800
69,100 130.312 -0,750 -1,09%
10 jul 67,800 67,500 66,800
68,000 87.081 -0,300 -0,44%
11 jul 67,000 67,200 66,900
67,550 46.549 -0,300 -0,44%
12 jul 67,800 68,000 67,500
68,600 84.241 +0,800 +1,19%
15 jul 68,500 68,200 68,000
69,500 51.930 +0,200 +0,29%
16 jul 68,200 68,250 67,300
68,500 65.779 +0,050 +0,07%
17 jul 68,800 67,500 67,400
68,800 49.771 -0,750 -1,10%
18 jul 67,200 66,900 65,000
67,850 91.561 -0,600 -0,89%
19 jul 67,000 67,050 66,000
67,300 33.937 +0,150 +0,22%
22 jul 66,400 67,900 66,300
68,200 40.301 +0,850 +1,27%
23 jul 68,500 69,100 68,200
69,500 52.514 +1,200 +1,77%
24 jul 69,600 70,700 69,600
71,000 68.820 +1,600 +2,32%
25 jul 69,800 70,300 69,350
70,400 27.501 -0,400 -0,57%
26 jul 70,700 70,600 70,450
71,800 66.635 +0,300 +0,43%
29 jul 71,100 70,700 70,500
71,550 25.609 +0,100 +0,14%
30 jul 70,400 69,400 69,200
70,900 56.221 -1,300 -1,84%
31 jul 71,000 70,800 69,600
71,700 75.691 +1,400 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront