ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
+ ANTARES VISION S.P.A. op mijn watchlist
3,253 16:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,133 3,155 3,130
3,155 2.224 +0,040 +1,28%
03 jan 3,185 3,213 3,180
3,220 1.293 +0,058 +1,82%
06 jan 3,240 3,303 3,240
3,305 3.701 +0,090 +2,80%
07 jan 3,335 3,355 3,330
3,403 19.458 +0,052 +1,59%
08 jan 3,360 3,240 3,240
3,390 19.752 -0,115 -3,43%
09 jan 3,240 3,235 3,225
3,270 4.727 -0,005 -0,15%
10 jan 3,210 3,190 3,190
3,210 4.488 -0,045 -1,39%
13 jan 3,148 3,130 3,120
3,148 524 -0,060 -1,88%
14 jan 3,155 3,145 3,130
3,183 7.861 +0,015 +0,48%
15 jan 3,150 3,178 3,150
3,185 1.851 +0,033 +1,03%
16 jan 3,180 3,188 3,175
3,188 2.653 +0,010 +0,31%
17 jan 3,220 3,240 3,220
3,325 16.084 +0,053 +1,65%
20 jan 3,243 3,245 3,235
3,250 401 +0,005 +0,15%
21 jan 3,275 3,285 3,275
3,293 5.152 +0,040 +1,23%
22 jan 3,260 3,250 3,250
3,260 229 -0,035 -1,07%
23 jan 3,275 3,303 3,275
3,315 1.285 +0,053 +1,62%
24 jan 3,285 3,225 3,165
3,285 1.928 -0,078 -2,35%
27 jan 3,203 3,190 3,180
3,203 358 -0,035 -1,09%
28 jan 3,230 3,200 3,180
3,235 1.381 +0,010 +0,31%
29 jan 3,200 3,178 3,178
3,200 49 -0,023 -0,70%
30 jan 3,163 3,163 3,163
3,165 615 -0,015 -0,47%
31 jan 3,193 3,260 3,193
3,323 2.648 +0,097 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront