ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
3,440 17:28
-0,070 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,745 3,693 3,685
3,765 5.446 -0,015 -0,40%
04 mrt 3,685 3,550 3,535
3,685 11.580 -0,143 -3,86%
05 mrt 3,620 3,540 3,535
3,630 7.590 -0,010 -0,28%
06 mrt 3,560 3,530 3,525
3,565 5.889 -0,010 -0,28%
07 mrt 3,493 3,475 3,460
3,505 10.381 -0,055 -1,56%
10 mrt 3,440 3,400 3,355
3,440 3.784 -0,075 -2,16%
11 mrt 3,385 3,385 3,360
3,395 4.634 -0,015 -0,44%
12 mrt 3,405 3,430 3,405
3,460 2.567 +0,045 +1,33%
13 mrt 3,378 3,345 3,340
3,385 1.119 -0,085 -2,48%
14 mrt 3,420 3,425 3,420
3,425 883 +0,080 +2,39%
17 mrt 3,465 3,400 3,400
3,465 1.315 -0,025 -0,73%
18 mrt 3,405 3,378 3,350
3,410 1.521 -0,023 -0,66%
19 mrt 3,445 3,540 3,445
3,560 2.953 +0,163 +4,81%
20 mrt 3,470 3,510 3,465
3,510 3.313 -0,030 -0,85%
21 mrt 3,440 3,440 3,420
3,440 1.121 -0,070 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront