ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
+ ANTARES VISION S.P.A. op mijn watchlist
3,395 17:29
-0,055 (-1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,170 3,150 3,135
3,170 1.576 -0,023 -0,71%
04 nov 3,100 3,035 3,005
3,100 4.511 -0,115 -3,65%
05 nov 3,050 3,020 3,020
3,085 881 -0,015 -0,49%
06 nov 3,000 2,970 2,955
3,053 26.624 -0,050 -1,66%
07 nov 3,000 3,000 2,955
3,025 9.917 +0,030 +1,01%
08 nov 2,995 3,010 2,970
3,025 15.432 +0,010 +0,33%
11 nov 3,045 3,123 3,045
3,130 13.309 +0,113 +3,74%
12 nov 3,010 2,970 2,965
3,020 14.310 -0,153 -4,88%
13 nov 2,995 2,920 2,885
2,995 12.501 -0,050 -1,68%
14 nov 2,925 3,035 2,925
3,040 16.232 +0,115 +3,94%
15 nov 2,990 3,015 2,990
3,015 2.762 -0,020 -0,66%
18 nov 2,985 3,030 2,980
3,030 9.891 +0,015 +0,50%
19 nov 3,005 3,005 2,930
3,005 24.273 -0,025 -0,83%
20 nov 3,020 2,980 2,980
3,020 5.562 -0,025 -0,83%
21 nov 2,988 3,005 2,965
3,035 11.651 +0,025 +0,84%
22 nov 3,028 3,040 2,985
3,040 6.585 +0,035 +1,16%
25 nov 3,020 2,985 2,980
3,045 9.136 -0,055 -1,81%
26 nov 2,950 2,915 2,905
2,955 17.658 -0,070 -2,35%
27 nov 2,925 2,970 2,925
2,980 9.205 +0,055 +1,89%
28 nov 3,005 2,995 2,995
3,005 104 +0,025 +0,84%
29 nov 3,010 3,095 2,990
3,105 20.202 +0,100 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront