ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
+ ANTARES VISION S.P.A. op mijn watchlist
3,228 16:51
-0,043 (-1,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,245 3,260 3,245
3,270 1.218 -0,055 -1,66%
03 sep 3,280 3,165 3,165
3,280 2.808 -0,095 -2,91%
04 sep 3,135 3,125 3,100
3,190 12.372 -0,040 -1,26%
05 sep 3,105 3,160 3,105
3,175 7.747 +0,035 +1,12%
06 sep 3,068 3,118 3,055
3,200 4.253 -0,043 -1,34%
09 sep 3,115 3,085 3,085
3,115 1.016 -0,033 -1,04%
10 sep 3,085 3,080 3,065
3,085 1.050 -0,005 -0,16%
11 sep 3,075 3,045 3,045
3,085 3.359 -0,035 -1,14%
12 sep 3,135 3,135 3,115
3,175 929 +0,090 +2,96%
13 sep 3,145 3,045 3,045
3,145 12.777 -0,090 -2,87%
16 sep 3,000 2,930 2,915
3,000 10.250 -0,115 -3,78%
17 sep 2,940 2,988 2,925
3,010 15.959 +0,057 +1,96%
18 sep 2,983 2,995 2,950
2,995 2.430 +0,008 +0,25%
19 sep 3,060 3,085 3,040
3,085 8.508 +0,090 +3,01%
20 sep 3,050 3,030 3,030
3,055 2.989 -0,055 -1,78%
23 sep 2,995 2,955 2,940
2,995 2.355 -0,075 -2,48%
24 sep 2,930 2,950 2,930
2,950 99 -0,005 -0,17%
25 sep 2,963 2,978 2,950
2,980 6.792 +0,027 +0,93%
26 sep 3,040 3,050 3,005
3,078 5.968 +0,072 +2,43%
27 sep 3,053 3,095 3,053
3,125 16.530 +0,045 +1,48%
30 sep 3,075 3,150 3,075
3,175 10.864 +0,055 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront