ANTARES VISION S.P.A.

CHX:AV_M.DXE5, IT0005366601
+ ANTARES VISION S.P.A. op mijn watchlist
3,120 17:29
+0,040 (+1,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,195 3,130 3,130
3,195 449 -0,060 -1,88%
02 aug 3,090 3,055 3,050
3,110 5.423 -0,075 -2,40%
05 aug 2,955 2,990 2,885
2,985 9.100 -0,065 -2,13%
06 aug 3,000 3,050 2,958
3,055 0 +0,060 +2,01%
07 aug 0,000 3,050 0,000
0,000 0 0,000 0,00%
08 aug 2,990 3,020 2,970
3,045 499 -0,030 -0,98%
09 aug 0,000 3,020 0,000
0,000 0 0,000 0,00%
12 aug 3,055 3,058 3,020
3,075 1.676 +0,038 +1,24%
13 aug 3,025 3,050 3,025
3,050 1.390 -0,008 -0,25%
14 aug 3,075 3,025 3,025
3,075 364 -0,025 -0,82%
16 aug 3,045 3,065 3,020
3,065 865 +0,040 +1,32%
19 aug 3,035 3,035 3,035
3,035 171 -0,030 -0,98%
20 aug 3,060 3,000 3,000
3,070 1.557 -0,035 -1,15%
21 aug 2,965 2,965 2,965
2,965 102 -0,035 -1,17%
22 aug 3,020 3,020 3,020
3,038 0 +0,055 +1,85%
23 aug 2,985 2,995 2,920
2,995 4.539 -0,025 -0,83%
26 aug 3,080 3,185 3,080
3,208 10.725 +0,190 +6,34%
27 aug 3,163 3,215 3,163
3,215 6.949 +0,030 +0,94%
28 aug 3,135 3,185 3,125
3,185 7.939 -0,030 -0,93%
29 aug 3,283 3,325 3,283
3,340 7.261 +0,140 +4,40%
30 aug 3,295 3,315 3,270
3,360 1.998 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront