SAMPO OYJ

CHX:SAMPO_S.DXE3, SE0018768707
+ SAMPO OYJ op mijn watchlist
94,700 15:30
-0,700 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,000 95,400 95,000
95,800 2.684 +1,200 +1,27%
04 mrt 95,800 95,200 95,000
95,800 7.074 -0,200 -0,21%
05 mrt 95,100 94,800 94,500
95,300 6.029 -0,400 -0,42%
06 mrt 92,600 93,800 91,900
94,000 6.976 -1,000 -1,05%
07 mrt 92,600 93,200 92,600
93,400 2.792 -0,600 -0,64%
10 mrt 93,400 93,400 93,400
93,500 2.006 +0,200 +0,21%
11 mrt 93,800 94,600 93,800
94,600 434 +1,200 +1,28%
12 mrt 93,500 93,500 93,300
93,500 3.426 -1,100 -1,16%
13 mrt 94,800 95,200 94,800
95,300 1.006 +1,700 +1,82%
14 mrt 95,600 95,500 95,400
95,700 1.312 +0,300 +0,32%
17 mrt 96,200 96,000 96,000
96,200 2.170 +0,500 +0,52%
18 mrt 96,500 96,700 96,500
96,700 69 +0,700 +0,73%
19 mrt 97,200 97,300 97,100
97,300 396 +0,600 +0,62%
20 mrt 96,900 96,700 96,500
96,900 2.216 -0,600 -0,62%
21 mrt 96,800 95,700 95,650
96,800 3.152 -1,000 -1,03%
24 mrt 95,000 95,400 95,000
96,350 9.637 -0,300 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront