VEF AB

CHX:VEFAB_S.DXE3, SE0016128151
+ VEF AB op mijn watchlist
1,748 17:23
+0,116 (+7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,681 1,692 1,668
1,689 289.723 -0,032 -1,86%
04 feb 1,706 1,737 1,702
1,737 38.987 +0,045 +2,66%
05 feb 1,716 1,690 1,682
1,717 121.714 -0,047 -2,71%
06 feb 1,703 1,712 1,694
1,706 65.846 +0,022 +1,30%
07 feb 1,687 1,668 1,660
1,687 123.905 -0,044 -2,57%
10 feb 1,684 1,663 1,658
1,684 125.310 -0,005 -0,30%
11 feb 1,676 1,702 1,676
1,702 117.401 +0,039 +2,35%
12 feb 1,700 1,704 1,695
1,718 119.419 +0,002 +0,12%
13 feb 1,729 1,740 1,729
1,754 95.984 +0,036 +2,11%
14 feb 1,728 1,732 1,712
1,738 46.440 -0,008 -0,46%
17 feb 1,747 1,743 1,734
1,747 19.951 +0,011 +0,64%
18 feb 1,732 1,743 1,730
1,746 165.423 0,000 0,00%
19 feb 1,739 1,682 1,672
1,739 43.342 -0,061 -3,50%
20 feb 1,700 1,734 1,691
1,780 277.709 +0,052 +3,09%
21 feb 1,744 1,704 1,701
1,772 204.062 -0,030 -1,73%
24 feb 1,718 1,709 1,676
1,718 187.260 +0,005 +0,29%
25 feb 1,709 1,690 1,687
1,720 88.114 -0,019 -1,11%
26 feb 1,720 1,740 1,710
1,740 149.548 +0,050 +2,96%
27 feb 1,724 1,718 1,714
1,726 12.609 -0,022 -1,26%
28 feb 1,692 1,690 1,681
1,699 20.619 -0,028 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront