VEF AB

CHX:VEFAB_S.DXE3, SE0016128151
1,632 17:24
-0,002 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,706 1,716 1,706
1,747 121.147 +0,026 +1,54%
04 mrt 1,690 1,661 1,650
1,690 17.909 -0,055 -3,21%
05 mrt 1,690 1,665 1,658
1,694 38.464 +0,004 +0,24%
06 mrt 1,674 1,620 1,618
1,674 164.215 -0,045 -2,70%
07 mrt 1,620 1,642 1,620
1,642 26.683 +0,022 +1,36%
10 mrt 1,650 1,634 1,625
1,653 120.028 -0,008 -0,49%
11 mrt 1,620 1,592 1,588
1,620 175.138 -0,042 -2,57%
12 mrt 1,630 1,626 1,612
1,634 46.268 +0,034 +2,14%
13 mrt 1,620 1,606 1,606
1,628 61.369 -0,020 -1,23%
14 mrt 1,649 1,662 1,649
1,666 46.548 +0,056 +3,49%
17 mrt 1,656 1,670 1,648
1,672 32.735 +0,008 +0,48%
18 mrt 1,674 1,634 1,634
1,676 108.740 -0,036 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront