CLOUDBERRY CLEAN ENERGY ASA

CHX:CLOUD_O.DXE3, NO0010876642
11,740 16:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,120 12,200 11,840
12,200 7.872 0,000 0,00%
04 feb 12,060 12,080 12,060
12,220 59.179 -0,120 -0,98%
05 feb 11,880 11,980 11,880
12,060 12.853 -0,100 -0,83%
06 feb 12,040 12,040 12,040
12,100 15.367 +0,060 +0,50%
07 feb 11,820 12,040 11,820
12,040 29.210 0,000 0,00%
10 feb 12,000 11,900 11,860
12,000 17.309 -0,140 -1,16%
11 feb 11,820 11,800 11,800
11,900 12.870 -0,100 -0,84%
12 feb 11,920 11,760 11,560
11,920 31.359 -0,040 -0,34%
13 feb 11,880 11,740 11,700
11,930 15.787 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront