EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
+ EMBRACER GROUP AB op mijn watchlist
108,400 17:29
+0,660 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,180 116,760 116,200
120,230 350.762 -3,900 -3,23%
04 mrt 115,760 111,860 111,020
115,760 532.268 -4,900 -4,20%
05 mrt 113,020 112,640 112,440
115,760 380.559 +0,780 +0,70%
06 mrt 113,460 112,670 112,080
114,440 369.504 +0,030 +0,03%
07 mrt 111,560 109,700 109,120
113,060 281.812 -2,970 -2,64%
10 mrt 109,320 105,640 105,440
109,680 465.316 -4,060 -3,70%
11 mrt 105,460 101,420 100,680
105,460 446.364 -4,220 -3,99%
12 mrt 102,020 101,700 100,900
104,180 531.173 +0,280 +0,28%
13 mrt 101,260 102,720 100,860
103,920 232.781 +1,020 +1,00%
14 mrt 103,780 103,660 103,300
105,300 208.339 +0,940 +0,92%
17 mrt 103,680 101,340 100,980
104,280 307.553 -2,320 -2,24%
18 mrt 102,260 101,800 101,440
103,730 205.170 +0,460 +0,45%
19 mrt 102,180 106,620 102,000
106,740 239.412 +4,820 +4,73%
20 mrt 107,110 107,740 104,420
108,300 198.015 +1,120 +1,05%
21 mrt 107,220 108,400 105,800
109,280 334.014 +0,660 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront