COREM PROPERTY GROUP AB

CHX:CORED_S.DXE3, SE0015961594
202,000 15:15
+2,800 (+1,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 222,500 223,000 222,500
223,000 30 +3,500 +1,59%
02 apr 222,500 222,000 222,000
222,500 120 -1,000 -0,45%
03 apr 225,750 222,000 218,500
225,750 249 0,000 0,00%
04 apr 0,000 222,000 0,000
0,000 0 0,000 0,00%
07 apr 203,250 203,500 203,250
203,500 23 -18,500 -8,33%
08 apr 208,000 206,000 206,000
208,000 66 +2,500 +1,23%
09 apr 202,500 199,200 199,200
203,500 130 -6,800 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront