COREM PROPERTY GROUP AB

CHX:CORED_S.DXE3, SE0015961594
+ COREM PROPERTY GROUP AB op mijn watchlist
203,500 10:08
-18,500 (-8,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 226,000 227,250 226,000
227,250 66 -0,250 -0,11%
04 mrt 225,750 221,500 221,500
225,750 300 -5,750 -2,53%
05 mrt 224,500 223,750 223,750
225,000 416 +2,250 +1,02%
06 mrt 224,500 218,750 216,000
224,500 538 -5,000 -2,23%
07 mrt 221,000 218,000 218,000
221,000 142 -0,750 -0,34%
10 mrt 219,000 218,750 218,500
219,500 113 +0,750 +0,34%
11 mrt 219,000 213,500 213,500
219,000 231 -5,250 -2,40%
12 mrt 216,000 215,500 215,500
217,000 337 +2,000 +0,94%
13 mrt 215,000 213,500 210,500
216,000 594 -2,000 -0,93%
14 mrt 216,000 217,500 216,000
217,500 455 +4,000 +1,87%
17 mrt 218,000 218,250 218,000
218,250 58 +0,750 +0,34%
18 mrt 222,750 224,500 222,000
224,500 128 +6,250 +2,86%
19 mrt 224,250 223,500 223,500
225,250 228 -1,000 -0,45%
20 mrt 224,500 223,000 222,750
224,500 122 -0,500 -0,22%
21 mrt 224,000 222,000 222,000
226,000 311 -1,000 -0,45%
24 mrt 224,000 221,500 221,000
224,500 97 -0,500 -0,23%
25 mrt 223,500 224,000 223,500
224,000 157 +2,500 +1,13%
26 mrt 221,500 222,000 221,500
223,000 157 -2,000 -0,89%
27 mrt 223,000 220,000 220,000
223,000 118 -2,000 -0,90%
28 mrt 217,000 218,500 217,000
219,500 237 -1,500 -0,68%
31 mrt 218,000 219,500 218,000
220,500 194 +1,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront