Oma Saastopankki Oyj

CHX:OMASP_H.DXE3, FI4000306733
+ Oma Saastopankki Oyj op mijn watchlist
9,535 10:16
+0,010 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,120 11,040 11,040
11,120 212 -0,210 -1,87%
04 feb 10,940 10,940 10,930
11,020 278 -0,100 -0,91%
05 feb 10,850 10,820 10,700
10,850 80 -0,120 -1,10%
06 feb 11,100 11,280 11,100
11,280 197 +0,460 +4,25%
07 feb 11,340 11,160 11,160
11,340 255 -0,120 -1,06%
10 feb 10,340 10,520 10,340
10,610 278 -0,640 -5,73%
11 feb 9,960 9,830 9,825
10,000 3.463 -0,690 -6,56%
12 feb 9,810 9,500 9,500
9,810 1.290 -0,330 -3,36%
13 feb 9,810 9,525 9,500
9,670 1.241 +0,025 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront