SMARTCRAFT ASA

CHX:SMCRT_O.DXE3, NO0011008971
+ SMARTCRAFT ASA op mijn watchlist
26,500 16:14
+0,100 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,450 27,800 26,200
28,000 11.383 +1,000 +3,73%
04 mrt 26,950 27,000 26,950
27,000 2.798 -0,800 -2,88%
05 mrt 27,500 27,700 27,500
27,700 3.475 +0,700 +2,59%
06 mrt 27,550 26,700 26,400
27,550 8.661 -1,000 -3,61%
07 mrt 26,850 26,900 26,700
26,900 2.055 +0,200 +0,75%
10 mrt 27,750 26,900 26,600
27,850 24.211 0,000 0,00%
11 mrt 27,000 26,200 26,200
27,100 11.428 -0,700 -2,60%
12 mrt 27,100 26,600 26,300
27,100 16.665 +0,400 +1,53%
13 mrt 26,800 26,300 26,300
26,900 12.733 -0,300 -1,13%
14 mrt 26,700 26,150 26,150
26,700 8.312 -0,150 -0,57%
17 mrt 26,250 26,250 26,200
26,250 24.651 +0,100 +0,38%
18 mrt 26,100 26,050 25,800
26,100 10.212 -0,200 -0,76%
19 mrt 26,400 26,600 26,300
26,600 3.671 +0,550 +2,11%
20 mrt 26,100 26,400 26,100
26,700 11.161 -0,200 -0,75%
21 mrt 26,500 26,400 26,300
26,700 8.086 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront